Dana - 주가

주가
15.64
매일 변경
-0.28 -1.76%
매월
-12.04%
매년
39.15%
Q3 예상
15.31

가격 Chg 일 년 날짜
Denso 2,090.00 34.00 1.65% -6.70% 2025-08-01
Adient 21.40 -0.04 -0.19% -9.17% 2025-08-01
Autoliv 110.31 -1.24 -1.11% 14.09% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Borgwarner 37.52 0.72 1.96% 10.27% 2025-08-01
Avis Budget 164.07 -6.17 -3.62% 94.30% 2025-08-01
Dana 15.64 -0.28 -1.76% 39.15% 2025-08-01
Dorman Products 119.13 -1.49 -1.24% 15.84% 2025-08-01
Ford Motor 10.82 -0.25 -2.26% 1.03% 2025-08-01
Fox Factory 29.31 -1.06 -3.49% -29.34% 2025-08-01
Valeo 9.48 -0.12 -1.29% -1.66% 2025-08-01
General Motors 52.53 -0.81 -1.52% 27.78% 2025-08-01
Gentex 26.28 -0.14 -0.53% -11.96% 2025-08-01
Goodyear Tire & Rubber 10.09 -0.19 -1.85% 9.08% 2025-08-01
Lear 93.06 -1.23 -1.30% -18.15% 2025-08-01
Linamar 67.01 0.01 0.01% 1.25% 2025-08-01
Magna International 57.05 0.23 0.40% 1.75% 2025-08-01
Modine Manufacturing 133.70 -0.86 -0.64% 35.32% 2025-08-01
Martinrea International 8.30 -0.02 -0.24% -23.57% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Gentherm 31.81 -0.23 -0.72% -38.63% 2025-08-01
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
Visteon 110.54 -0.61 -0.55% 5.91% 2025-08-01

가격 일 년 날짜
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01